币种690
上涨250
下跌427
24H 成交额$50.92亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
DASH达世币
|
$54.65 | $55.15 | $50.72 | $763.23万 | $6.88亿 | 7.01% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.19 | $760.89万 | $34.30亿 | -2.83% |
| 54 |
BCH比特现金
|
$278.9 | $284.60 | $273.90 | $756.96万 | $56.45亿 | -1.31% |
| 55 |
FETArtificial Superintelligence A
|
$0.1723 | $0.1783 | $0.1707 | $749.66万 | $4.07亿 | -1.71% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$392.07 | $397.58 | $375.03 | $748.43万 | $2,768.22万 | 4.19% |
| 57 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $742.82万 | — | 0.00% |
| 58 |
XLM恒星币
|
$0.1678 | $0.1712 | $0.1671 | $735.28万 | $59.68亿 | -0.89% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.49 | $323.38 | $317.03 | $722.71万 | $4,104.13万 | -1.11% |
| 60 |
TIACelestia
|
$0.5247 | $0.553 | $0.498 | $722.10万 | $5.37亿 | -1.34% |
| 61 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $705.18万 | $3,418.26万 | 0.00% |
| 62 |
STRKStarknet
|
$0.0462 | $0.04761 | $0.04419 | $698.04万 | $3.60亿 | 2.53% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.64 | $217.98 | $210.65 | $664.31万 | $4,789.72万 | 1.48% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.42 | $8.81 | $7.93 | $652.68万 | $854.08万 | 2.43% |
| 65 |
PAXGPAX Gold
|
$4023.37 | $4,040.07 | $4,003.51 | $644.03万 | $17.94亿 | -0.02% |
| 66 |
FILFilecoin
|
$0.8955 | $0.9328 | $0.8888 | $611.45万 | $7.66亿 | -2.50% |
| 67 |
HBARHedera
|
$0.07641 | $0.07814 | $0.07609 | $600.91万 | $34.30亿 | -1.25% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.02 | $165.98 | $149.69 | $595.55万 | $1,347.71万 | 0.09% |
| 69 |
BEAMXBEAMX
|
$0.003316 | $0.003544 | $0.003211 | $570.97万 | — | 0.91% |
| 70 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0193 | $543.20万 | $253.71万 | 1.03% |
| 71 |
NILNillion
|
$0.08907 | $0.0974 | $0.08622 | $541.29万 | $4,683.50万 | -6.10% |
| 72 |
BABYBabylon
|
$0.01414 | $0.01515 | $0.01367 | $522.76万 | $2,450.64万 | 0.64% |
| 73 |
VANAVana
|
$0.818 | $0.83 | $0.801 | $497.13万 | $2,526.04万 | -0.12% |
| 74 |
ASTERAster
|
$0.7059 | $0.7181 | $0.7027 | $494.12万 | $17.86亿 | 0.30% |
| 75 |
DOTPolkadot
|
$0.988 | $1.04 | $0.985 | $484.24万 | $810.03万 | -2.95% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.67 | $5.22 | $471.90万 | $3,654.09万 | -3.76% |
| 77 |
BEBBloom Energy (bStocks Tokenize
|
$204.46 | $210.99 | $187.68 | $471.28万 | $496.84万 | 6.55% |
| 78 |
XPLPlasma
|
$0.07185 | $0.07525 | $0.07138 | $470.96万 | $3.49亿 | -2.05% |
| 79 |
ICPInternet Computer
|
$2.58 | $2.67 | $2.56 | $465.69万 | $14.69亿 | -1.34% |
| 80 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.33 | $11.85 | $10.22 | $465.35万 | $1,898.63万 | 6.59% |
| 81 |
ETHFIEther.fi
|
$0.6465 | $0.6655 | $0.6105 | $454.26万 | $6.59亿 | 4.01% |
| 82 |
SYNSynapse
|
$0.19506 | $0.20455 | $0.15255 | $444.01万 | $4,028.20万 | 23.60% |
| 83 |
APTAptos
|
$0.6798 | $0.7138 | $0.6766 | $440.06万 | $6.16亿 | -3.20% |
| 84 |
ZAMAZama
|
$0.07085 | $0.07332 | $0.0681 | $411.22万 | $1.82亿 | 1.93% |
| 85 |
ZKZKsync
|
$0.01215 | $0.01285 | $0.01183 | $389.68万 | $1.34亿 | 1.67% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
GTCGitcoin
|
$0.23571 | $0.24908 | $0.22358 | $380.78万 | $2,127.72万 | 5.40% |
| 88 |
CRVCurve DAO
|
$0.3346 | $0.3547 | $0.3312 | $376.30万 | $5.40亿 | -3.43% |
| 89 |
AEROAerodrome Finance
|
$0.6696 | $0.7 | $0.6587 | $374.02万 | $5.67亿 | 0.30% |
| 90 |
PLUMEPlume
|
$0.01578 | $0.01661 | $0.01568 | $351.46万 | $1.10亿 | -4.13% |
| 91 |
PHAPHALA
|
$0.049 | $0.052 | $0.0481 | $344.55万 | $4,326.94万 | 1.45% |
| 92 |
QQQBQQQB
|
$711.27 | $716.36 | $703.36 | $340.85万 | — | 0.58% |
| 93 |
PYTHPyth Network
|
$0.07324 | $0.07693 | $0.072 | $334.00万 | $5.88亿 | -1.00% |
| 94 |
PENGUPudgy Penguins
|
$0.007419 | $0.007661 | $0.007393 | $327.59万 | $4.74亿 | -1.61% |
| 95 |
NOMNomina
|
$0.001678 | $0.0018 | $0.001535 | $316.21万 | $478.97万 | 6.95% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68 | $69.54 | $65.78 | $315.96万 | $1,613.85万 | 1.80% |
| 97 |
SEISei
|
$0.0515 | $0.0536 | $0.05115 | $313.40万 | $3.52亿 | -2.11% |
| 98 |
OPOptimism
|
$0.1103 | $0.1133 | $0.1087 | $300.88万 | $2.58亿 | -1.08% |
| 99 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0525 | $300.01万 | $16.86亿 | -0.94% |
| 100 |
CAKEPancakeSwap
|
$2.123 | $2.17 | $2.07 | $295.65万 | $6.77亿 | 1.43% |
相关站点
共 40 个
Quant - 币种排行
比特现金 - 比特币行情
Pepe - 比特币行情
EUR - 比特币
比特现金 - 加密货币行情
Tether Gold - 币种排行
PHALA - 比特币
Ether.fi - 数字货币市值
Pump.fun - 加密货币行情
PancakeSwap - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ethena - 比特币
LayerZero - 币种排行
Caldera - 币种排行
EUR - 加密货币行情
PHALA - 比特币行情
Celo - 数字货币市值
Pump.fun - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - 比特币行情
Sui - 数字货币市值
BEAMX - 币种排行
Bubblemaps - 数字货币市值
大零币 - 以太坊ETH价格
First Digital - 数字货币市值
Hyperliquid - 加密货币行情
Aave - 比特币行情
StraitsX XUSD - 加密货币行情
Celestia - 币种排行
Nomina - 数字货币市值
Worldcoin - 币种排行
Nillion - 数字货币市值
莱特币 - 比特币行情
Uniswap - 以太坊ETH价格
Celestia - BTC行情
恒星币 - 以太坊ETH价格
莱特币 - 数字货币市值
ZKsync - 加密货币行情
Solana - 比特币
RWUSD - 币种排行