24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04721
24H 成交量$1,144.97万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BANANABanana Gun
|
$3.181 | $3.47 | $3.06 | $19.87万 | $1,387.48万 | -6.41% |
| 611 |
QTUM量子链
|
$0.775 | $0.849 | $0.746 | $18.81万 | $8,938.80万 | -6.51% |
| 480 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.19 | $185.53 | $167.65 | $43.14万 | $267.23万 | -7.41% |
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 670 |
WENBWENB
|
$7.15 | $7.32 | $7.00 | $9.16万 | — | 1.85% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
DOGE狗币
|
$0.07526 | $0.08148 | $0.0722 | $8,404.30万 | $126.13亿 | -5.07% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 53 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.77 | $18.22 | $6.98 | $1,737.92万 | $345.61万 | -57.02% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 605 |
DOLODolomite
|
$0.02212 | $0.02456 | $0.02121 | $19.59万 | $1,261.63万 | -7.06% |
| 298 |
LUNATerra
|
$0.0391 | $0.0433 | $0.0365 | $92.24万 | $376.34万 | -6.91% |
| 93 |
SEISei
|
$0.04773 | $0.05398 | $0.04511 | $670.10万 | $3.60亿 | -8.28% |
| 255 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01217 | $116.28万 | $2,085.17万 | -8.33% |
| 26 |
XAUTTether Gold
|
$3906.29 | $4,034.89 | $3,902.52 | $4,427.67万 | $32.52亿 | -2.90% |
| 517 |
SAPIENSapien
|
$0.05095 | $0.05676 | $0.0502 | $36.94万 | $1,371.01万 | -7.57% |
| 623 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.62万 | $4,534.14万 | -4.45% |
| 173 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $227.87万 | $2.27亿 | -8.92% |
相关站点
共 40 个
BFUSD - BTC行情
Particle - BTC行情
Render - 数字货币市值
PAX Gold - 币种排行
BEAMX - 币种排行
First Digital - 加密货币行情
达世币 - 数字货币市值
Artificial - 比特币
Ether.fi - 以太坊ETH价格
Horizen - 加密货币行情
比特币 - 加密货币行情
Shiba Inu - 比特币
达世币 - 加密货币行情
Hyperliquid - 加密货币行情
艾达币 - 币种排行
USD.AI - 比特币
Aave - 以太坊ETH价格
BFUSD - 数字货币市值
Uniswap - 币种排行
比特币 - BTC行情
Injective - 币种排行
Horizen - 以太坊ETH价格
达世币 - BTC行情
Optimism - BTC行情
Render - BTC行情
QQQB - 数字货币市值
Hyperliquid - 数字货币市值
Pepe - 比特币行情
Avalanche - 加密货币行情
Ethena USDe - 以太坊ETH价格
United Stables - 以太坊ETH价格
RWUSD - 加密货币行情
Quant - BTC行情
恒星币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Quant - 币种排行
Artificial - 加密货币行情
牛来 - 加密货币行情
Artificial - 加密货币行情
USD.AI - 比特币行情