24H 最高$0.04845
24H 最低$0.04541
今日开盘$0.04663
24H 成交量$563.40万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $5.00万 | $1,385.72万 | 1.23% |
| 663 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.43万 | $8,887.91万 | 0.24% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $186.10 | $179.65 | $30.86万 | $270.29万 | -2.41% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 257 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $69.16万 | — | 14.94% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 17 |
DOGE狗币
|
$0.07962 | $0.08089 | $0.07858 | $3,208.45万 | $124.89亿 | 0.89% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.42 | $19.32 | $17.99 | $44.24万 | $354.91万 | -0.75% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 680 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.36万 | $1,269.71万 | -1.48% |
| 489 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.37万 | $377.57万 | 0.00% |
| 107 |
SEISei
|
$0.05372 | $0.05453 | $0.052 | $269.69万 | $3.65亿 | 1.11% |
| 562 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.06万 | $2,097.81万 | -0.35% |
| 15 |
XAUTTether Gold
|
$4031.16 | $4,078.08 | $4,022.75 | $3,825.93万 | $32.63亿 | -0.73% |
| 600 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 671 |
XNO纳米币
|
$0.343 | $0.344 | $0.334 | $5.81万 | $4,561.99万 | 2.39% |
| 280 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.20 | $60.33万 | $2.25亿 | 0.19% |
相关站点
共 40 个
Sui - BTC行情
Aptos - 以太坊ETH价格
Bubblemaps - 加密货币行情
Injective - BTC行情
MegaETH - 比特币行情
MyShell - 数字货币市值
PAX Gold - 比特币
大零币 - 比特币
Lorenzo - 以太坊ETH价格
Aave - 比特币行情
NEAR Protocol - 币种排行
Injective - 比特币行情
Avalanche - BTC行情
Solana - 比特币
Sui - 比特币
Lorenzo - BTC行情
Arbitrum - BTC行情
EUR - BTC行情
Aptos - 数字货币市值
币安币 - 比特币
USDC - 数字货币市值
NFP - 比特币行情
Haedal - 比特币行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 比特币行情
比特币 - 币种排行
Internet - 数字货币市值
Midnight - 比特币
NEAR Protocol - 以太坊ETH价格
Official Trump - 加密货币行情
Ethena - 币种排行
Quant - 比特币行情
Ripple USD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USD1 - 数字货币市值
大零币 - 比特币行情
Worldcoin - 比特币
Sui - 加密货币行情
莱特币 - BTC行情
比特现金 - 以太坊ETH价格