24H 最高$0.01773
24H 最低$0.01662
今日开盘$0.01691
24H 成交量$40.78万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BANANABanana Gun
|
$3.236 | $3.28 | $3.15 | $6.62万 | $1,279.38万 | 0.56% |
| 638 |
QTUM量子链
|
$0.777 | $0.793 | $0.766 | $10.17万 | $8,298.79万 | -0.64% |
| 534 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.83 | $178.81 | $162.00 | $20.80万 | $242.96万 | -7.82% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 653 |
WENBWENB
|
$7.16 | $7.34 | $7.08 | $8.13万 | — | 0.85% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
DOGE狗币
|
$0.075 | $0.07668 | $0.07452 | $2,812.14万 | $118.62亿 | -1.04% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $9.10 | $6.61 | $1,226.47万 | $345.61万 | -15.34% |
| 286 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 625 |
DOLODolomite
|
$0.0234 | $0.02384 | $0.02204 | $10.99万 | $1,154.92万 | 4.79% |
| 490 |
LUNATerra
|
$0.0397 | $0.0404 | $0.0388 | $26.07万 | $353.91万 | 1.80% |
| 98 |
SEISei
|
$0.04833 | $0.04982 | $0.04739 | $293.98万 | $3.24亿 | 0.17% |
| 177 |
AUDIOAudius
|
$0.01452 | $0.0149 | $0.01284 | $109.63万 | $1,918.96万 | 12.04% |
| 14 |
XAUTTether Gold
|
$3878.61 | $3,999.41 | $3,875.44 | $4,267.39万 | $31.46亿 | -2.73% |
| 610 |
SAPIENSapien
|
$0.05227 | $0.05303 | $0.05056 | $12.76万 | $1,242.84万 | 1.22% |
| 670 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.59万 | $4,306.99万 | 0.61% |
| 225 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.77 | $81.04万 | $2.08亿 | 2.30% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Pump.fun - 币种排行
Gitcoin - 加密货币行情
Ethena - 加密货币行情
Bubblemaps - BTC行情
Pudgy Penguins - 数字货币市值
Celestia - 比特币行情
RWUSD - 加密货币行情
USDC - 数字货币市值
Avalanche - 币种排行
Avalanche - 比特币
WBTC - 以太坊ETH价格
Tokamak - 币种排行
PAX Gold - BTC行情
POL - 比特币行情
Bittensor - 数字货币市值
Starknet - 比特币行情
NEAR Protocol - 数字货币市值
First Digital - 数字货币市值
Initia - 加密货币行情
RWUSD - 以太坊ETH价格
Pendle - 数字货币市值
Sky - 以太坊ETH价格
Nillion - 加密货币行情
Ondo - 比特币行情
PAX Gold - BTC行情
LayerZero - 比特币行情
艾达币 - 比特币
Artificial - BTC行情
Uniswap - 币种排行
以太坊 - 以太坊ETH价格
World Liberty - BTC行情
Hedera - 比特币
Optimism - 数字货币市值
Blur - BTC行情
Bittensor - 数字货币市值
Aptos - 比特币行情
RWUSD - 加密货币行情
KernelDAO - 以太坊ETH价格
Sophon - 以太坊ETH价格