24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BANANABanana Gun
|
$3.212 | $3.47 | $3.06 | $19.69万 | $1,387.48万 | -4.83% |
| 615 |
QTUM量子链
|
$0.786 | $0.849 | $0.746 | $18.84万 | $8,938.80万 | -4.38% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.76 | $185.53 | $176.46 | $42.53万 | $267.23万 | -1.45% |
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 668 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $9.99万 | — | 1.70% |
| 228 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
DOGE狗币
|
$0.07594 | $0.08148 | $0.0722 | $8,333.43万 | $126.13亿 | -3.35% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.79 | $18.25 | $8.06 | $1,390.55万 | $345.61万 | -50.67% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 613 |
DOLODolomite
|
$0.02232 | $0.02456 | $0.02121 | $19.06万 | $1,261.63万 | -6.02% |
| 298 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0365 | $91.74万 | $376.34万 | -4.57% |
| 92 |
SEISei
|
$0.04862 | $0.05398 | $0.04511 | $663.75万 | $3.60亿 | -5.72% |
| 262 |
AUDIOAudius
|
$0.01315 | $0.01498 | $0.01217 | $115.15万 | $2,085.17万 | -6.27% |
| 34 |
XAUTTether Gold
|
$3959.64 | $4,034.89 | $3,959.17 | $3,062.85万 | $32.52亿 | -1.69% |
| 502 |
SAPIENSapien
|
$0.05166 | $0.05676 | $0.0502 | $39.07万 | $1,371.01万 | -5.25% |
| 626 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.45万 | $4,534.14万 | -2.69% |
| 187 |
ENSEthereum Name Service
|
$4.85 | $5.42 | $4.55 | $209.74万 | $2.27亿 | -7.44% |
相关站点
共 40 个
恒星币 - 币种排行
QQQB - 比特币行情
Curve DAO - BTC行情
Ondo - BTC行情
USD.AI - 数字货币市值
达世币 - 加密货币行情
达世币 - 币种排行
Bittensor - 币种排行
Pudgy Penguins - 加密货币行情
Tokamak - 币种排行
Shiba Inu - 比特币行情
Bittensor - 加密货币行情
以太坊 - BTC行情
Ripple USD - BTC行情
Solana - 数字货币市值
Ether.fi - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ondo - 比特币行情
Shiba Inu - 比特币行情
World Liberty - 币种排行
Arbitrum - 以太坊ETH价格
BEAMX - BTC行情
First Digital - BTC行情
Initia - 比特币
Aster - 数字货币市值
Gitcoin - 以太坊ETH价格
Arbitrum - 比特币
Injective - 比特币行情
United Stables - 比特币行情
Pepe - 加密货币行情
Sky - 加密货币行情
Avalanche - 以太坊ETH价格
LayerZero - 比特币行情
BEAMX - 加密货币行情
Hyperliquid - 加密货币行情
Starknet - 币种排行
比特币 - 加密货币行情
QQQB - 加密货币行情
USD1 - BTC行情
Quant - 比特币行情