24H 最高$0.0431
24H 最低$0.0421
今日开盘$0.0422
24H 成交量$21.23万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BANANABanana Gun
|
$3.395 | $3.49 | $3.37 | $6.32万 | $1,353.50万 | 0.74% |
| 667 |
QTUM量子链
|
$0.828 | $0.843 | $0.821 | $4.81万 | $8,768.95万 | 0.49% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.13 | $186.10 | $180.03 | $34.56万 | $278.12万 | 1.59% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 265 |
WENBWENB
|
$7 | $7.29 | $6.05 | $65.32万 | — | 14.19% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
DOGE狗币
|
$0.07917 | $0.08065 | $0.07777 | $3,585.31万 | $122.15亿 | 1.63% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 314 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.30 | $17.94 | $49.12万 | $375.91万 | 1.33% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 679 |
DOLODolomite
|
$0.02443 | $0.02509 | $0.02434 | $4.04万 | $1,266.57万 | -0.57% |
| 487 |
LUNATerra
|
$0.0423 | $0.0431 | $0.0421 | $21.23万 | $3,001.92万 | 0.24% |
| 110 |
SEISei
|
$0.0526 | $0.05377 | $0.05203 | $250.05万 | $3.54亿 | 0.98% |
| 538 |
AUDIOAudius
|
$0.0142 | $0.01448 | $0.01412 | $16.58万 | $2,056.93万 | 0.14% |
| 16 |
XAUTTether Gold
|
$4039.97 | $4,068.68 | $4,025.01 | $3,129.45万 | $32.82亿 | -0.23% |
| 606 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.54万 | $1,361.66万 | -0.54% |
| 663 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.29万 | $4,466.08万 | 0.90% |
| 234 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.09 | $78.19万 | $2.17亿 | 2.73% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Plume - 币种排行
Tether Gold - 以太坊ETH价格
MegaETH - 币种排行
Arbitrum - 数字货币市值
Caldera - 币种排行
狗币 - 比特币
Lorenzo - 数字货币市值
Plasma - BTC行情
United Stables - 加密货币行情
Sui - 币种排行
Ripple USD - 币种排行
Initia - 以太坊ETH价格
达世币 - 比特币行情
Official Trump - 比特币行情
Tokamak - 比特币行情
莱特币 - BTC行情
MegaETH - BTC行情
Nillion - 比特币
Blur - 加密货币行情
United Stables - 比特币
Arbitrum - 加密货币行情
Brevis - 数字货币市值
LayerZero - 数字货币市值
Optimism - 币种排行
LayerZero - 币种排行
Gitcoin - BTC行情
StraitsX XUSD - 数字货币市值
Artificial - BTC行情
Injective - 加密货币行情
Pump.fun - 比特币
Chainlink - 以太坊ETH价格
Hedera - 加密货币行情
Plume - 以太坊ETH价格
Midnight - 币种排行
Pudgy Penguins - 币种排行
MarsCoin - 数字货币市值
Plasma - 比特币
Artificial - 比特币
Caldera - 币种排行