24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BANANABanana Gun
|
$3.203 | $3.47 | $3.06 | $20.03万 | $1,387.48万 | -6.56% |
| 612 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $18.84万 | $8,938.80万 | -6.71% |
| 480 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.17 | $185.53 | $166.88 | $43.01万 | $267.23万 | -7.29% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 671 |
WENBWENB
|
$7.16 | $7.32 | $7.00 | $9.12万 | — | 1.85% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
DOGE狗币
|
$0.07562 | $0.08148 | $0.0722 | $8,384.85万 | $126.13亿 | -5.77% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 50 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.08 | $18.22 | $6.98 | $1,801.05万 | $345.61万 | -54.66% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 607 |
DOLODolomite
|
$0.02225 | $0.02456 | $0.02121 | $19.26万 | $1,261.63万 | -7.68% |
| 298 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $91.35万 | $376.34万 | -7.77% |
| 95 |
SEISei
|
$0.0482 | $0.05398 | $0.04511 | $666.23万 | $3.60亿 | -8.71% |
| 257 |
AUDIOAudius
|
$0.01302 | $0.01498 | $0.01217 | $116.19万 | $2,085.17万 | -8.44% |
| 24 |
XAUTTether Gold
|
$3913.13 | $4,034.89 | $3,892.01 | $4,626.97万 | $32.52亿 | -2.88% |
| 518 |
SAPIENSapien
|
$0.05115 | $0.05676 | $0.0502 | $36.70万 | $1,371.01万 | -8.10% |
| 624 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.57万 | $4,534.14万 | -5.29% |
| 173 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $227.52万 | $2.27亿 | -8.61% |
相关站点
共 40 个
QQQB - BTC行情
PancakeSwap - 以太坊ETH价格
THORChain - BTC行情
Pendle - 比特币
Horizen - 数字货币市值
Artificial - BTC行情
Celo - BTC行情
United Stables - 加密货币行情
牛来 - 比特币
Hyperliquid - 以太坊ETH价格
Injective - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Uniswap - 加密货币行情
Optimism - 数字货币市值
Caldera - 比特币
MarsCoin - 比特币
Arbitrum - 比特币行情
大零币 - 比特币行情
Injective - 币种排行
Artificial - 比特币行情
艾达币 - 比特币
波场 - 比特币
Official Trump - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特币 - 币种排行
比特币 - 以太坊ETH价格
Starknet - 比特币行情
Aptos - 比特币行情
Tokamak - 币种排行
狗币 - 比特币行情
USDC - 比特币
Shiba Inu - 数字货币市值
Pump.fun - 加密货币行情
Sei - 数字货币市值
瑞波币 - 加密货币行情
LayerZero - 币种排行
Sui - 以太坊ETH价格
Chainlink - 加密货币行情
Ondo - BTC行情
POL - 比特币行情