24H 最高$251.60
24H 最低$225.71
今日开盘$250.42
24H 成交量$16.56万
流通市值—
24H 涨跌额(-$21.05)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BANANABanana Gun
|
$3.237 | $3.28 | $3.15 | $6.64万 | $1,279.38万 | 1.22% |
| 634 |
QTUM量子链
|
$0.777 | $0.793 | $0.766 | $10.73万 | $8,298.79万 | -0.26% |
| 534 |
QCOMBQualcomm (bStocks Tokenized St
|
$165 | $178.82 | $162.00 | $21.29万 | $242.96万 | -7.53% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 655 |
WENBWENB
|
$7.16 | $7.34 | $7.07 | $8.16万 | — | 1.13% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
DOGE狗币
|
$0.07516 | $0.07668 | $0.07452 | $2,874.95万 | $118.62亿 | -0.70% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 39 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $9.41 | $6.61 | $1,378.23万 | $345.61万 | -22.51% |
| 286 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 627 |
DOLODolomite
|
$0.02328 | $0.02384 | $0.02204 | $11.15万 | $1,154.92万 | 4.63% |
| 492 |
LUNATerra
|
$0.0397 | $0.0404 | $0.0388 | $26.50万 | $353.91万 | 2.06% |
| 98 |
SEISei
|
$0.04837 | $0.04982 | $0.04739 | $297.79万 | $3.24亿 | 0.54% |
| 185 |
AUDIOAudius
|
$0.01448 | $0.0149 | $0.01269 | $105.10万 | $1,918.96万 | 13.93% |
| 14 |
XAUTTether Gold
|
$3878.67 | $3,999.41 | $3,875.44 | $4,376.85万 | $31.46亿 | -2.51% |
| 612 |
SAPIENSapien
|
$0.05242 | $0.05303 | $0.05056 | $12.98万 | $1,242.84万 | 2.48% |
| 675 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.35万 | $4,306.99万 | 0.00% |
| 226 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.77 | $81.93万 | $2.08亿 | 2.30% |
相关站点
共 40 个
Avalanche - 加密货币行情
Gram - 以太坊ETH价格
Pepe - BTC行情
RWUSD - 币种排行
Gitcoin - 加密货币行情
Shiba Inu - 比特币行情
Tokamak - 加密货币行情
United Stables - 比特币行情
Chainlink - BTC行情
Alpine F1 - 数字货币市值
Ripple USD - 币种排行
Plasma - 数字货币市值
大零币 - BTC行情
RWUSD - 以太坊ETH价格
THORChain - BTC行情
大零币 - 比特币
Blur - 数字货币市值
应用链 - 比特币行情
Pendle - 加密货币行情
Initia - 比特币行情
Tether Gold - 比特币行情
Ethena USDe - 加密货币行情
Shiba Inu - 数字货币市值
Quant - 比特币行情
POL - 数字货币市值
USDC - 比特币
KernelDAO - 以太坊ETH价格
Celo - BTC行情
Sky - BTC行情
WBTC - BTC行情
Ethena - 比特币
Avalanche - 数字货币市值
USDC - BTC行情
Ondo - 比特币
World Liberty - 数字货币市值
大零币 - 加密货币行情
Celestia - 比特币行情
NEAR Protocol - 比特币
狗币 - 比特币
Optimism - BTC行情