24H 最高$252.60
24H 最低$225.71
今日开盘$251.37
24H 成交量$17.31万
流通市值—
24H 涨跌额(-$21.51)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BANANABanana Gun
|
$3.243 | $3.28 | $3.15 | $7.43万 | $1,279.38万 | 0.90% |
| 624 |
QTUM量子链
|
$0.78 | $0.793 | $0.766 | $11.96万 | $8,298.79万 | -0.38% |
| 537 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.31 | $179.45 | $162.00 | $21.50万 | $242.96万 | -7.66% |
| 612 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 655 |
WENBWENB
|
$7.17 | $7.34 | $7.04 | $8.08万 | — | 1.70% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
DOGE狗币
|
$0.07552 | $0.07681 | $0.07452 | $3,034.33万 | $118.62亿 | -1.68% |
| 359 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 38 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.28 | $9.61 | $6.61 | $1,419.39万 | $345.61万 | -24.09% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 619 |
DOLODolomite
|
$0.02351 | $0.02384 | $0.02204 | $12.60万 | $1,154.92万 | 5.57% |
| 477 |
LUNATerra
|
$0.0399 | $0.0404 | $0.0388 | $28.89万 | $353.91万 | 2.31% |
| 99 |
SEISei
|
$0.04892 | $0.04982 | $0.04739 | $296.49万 | $3.24亿 | 0.35% |
| 253 |
AUDIOAudius
|
$0.0144 | $0.01474 | $0.01238 | $74.46万 | $1,918.96万 | 12.76% |
| 14 |
XAUTTether Gold
|
$3881.75 | $3,999.41 | $3,875.44 | $4,681.76万 | $31.46亿 | -2.88% |
| 608 |
SAPIENSapien
|
$0.05244 | $0.05303 | $0.05056 | $14.08万 | $1,242.84万 | 1.69% |
| 674 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $5.67万 | $4,306.99万 | 0.31% |
| 222 |
ENSEthereum Name Service
|
$4.94 | $5.05 | $4.77 | $86.60万 | $2.08亿 | 1.65% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Shiba Inu - 币种排行
Quant - 比特币
Hedera - 数字货币市值
应用链 - BTC行情
Optimism - 加密货币行情
Ondo - 比特币行情
Sui - BTC行情
Aster - 比特币行情
Optimism - 比特币
比特现金 - 以太坊ETH价格
QQQB - 加密货币行情
Aster - 比特币
Sky - 比特币
Ethena - 加密货币行情
Chainlink - 比特币行情
Prom - 加密货币行情
莱特币 - 以太坊ETH价格
Zama - 数字货币市值
Pyth Network - BTC行情
Filecoin - 比特币
Artificial - 数字货币市值
EUR - 比特币
MarsCoin - 比特币
Plasma - 比特币
Pudgy Penguins - 数字货币市值
USD1 - 加密货币行情
Gitcoin - 币种排行
莱特币 - 以太坊ETH价格
波场 - BTC行情
Aptos - BTC行情
First Digital - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Sui - 比特币
Arbitrum - BTC行情
Aptos - 币种排行
以太坊 - 加密货币行情
Chainlink - 数字货币市值
比特币
Filecoin - 以太坊ETH价格