24H 最高$23.86
24H 最低$20.00
今日开盘$23.35
24H 成交量$13.47万
流通市值—
24H 涨跌额(-$3.11)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BANANABanana Gun
|
$3.242 | $3.28 | $3.14 | $9.69万 | $1,279.38万 | 3.15% |
| 620 |
QTUM量子链
|
$0.784 | $0.793 | $0.765 | $13.72万 | $8,298.79万 | 2.48% |
| 543 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.12 | $179.45 | $162.00 | $22.70万 | $242.96万 | -7.32% |
| 619 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 367 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 662 |
WENBWENB
|
$7.2 | $7.34 | $7.00 | $8.39万 | — | 2.42% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
DOGE狗币
|
$0.07594 | $0.07682 | $0.07452 | $3,449.75万 | $118.62亿 | 1.35% |
| 382 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 38 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.29 | $9.89 | $6.61 | $1,659.92万 | $345.61万 | -23.82% |
| 308 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 665 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 622 |
DOLODolomite
|
$0.02343 | $0.02384 | $0.02174 | $13.55万 | $1,154.92万 | 7.77% |
| 442 |
LUNATerra
|
$0.0399 | $0.0404 | $0.0382 | $35.40万 | $353.91万 | 3.64% |
| 101 |
SEISei
|
$0.04896 | $0.04982 | $0.04739 | $328.83万 | $3.24亿 | 3.05% |
| 267 |
AUDIOAudius
|
$0.01399 | $0.014 | $0.01217 | $75.77万 | $1,918.96万 | 9.04% |
| 16 |
XAUTTether Gold
|
$3880.57 | $4,012.33 | $3,875.44 | $4,988.31万 | $31.46亿 | -2.89% |
| 624 |
SAPIENSapien
|
$0.05226 | $0.05303 | $0.05056 | $13.13万 | $1,242.84万 | 2.25% |
| 676 |
XNO纳米币
|
$0.331 | $0.332 | $0.32 | $6.32万 | $4,306.99万 | 2.48% |
| 189 |
ENSEthereum Name Service
|
$4.99 | $5.05 | $4.64 | $119.33万 | $2.08亿 | 7.08% |
相关站点
共 40 个
Plasma - 数字货币市值
BEAMX - BTC行情
QQQB - 以太坊ETH价格
Shiba Inu - 比特币行情
Worldcoin - 比特币行情
Hyperliquid - 币种排行
大零币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plasma - 比特币行情
Polkadot - 加密货币行情
Polkadot - 比特币行情
BEAMX - BTC行情
Ondo - 币种排行
狗币 - 加密货币行情
Uniswap - 加密货币行情
Pump.fun - BTC行情
Nillion - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Plasma - 币种排行
Pepe - BTC行情
Polkadot - 比特币
Worldcoin - 币种排行
The Sandbox - 比特币行情
Ripple USD - 币种排行
Bittensor - 数字货币市值
Pump.fun - BTC行情
Worldcoin - 比特币行情
Starknet - 比特币
NEAR Protocol - 数字货币市值
Official Trump - 比特币
United Stables - 币种排行
应用链 - 加密货币行情
Ripple USD - 比特币
Tokamak - 以太坊ETH价格
LayerZero - BTC行情
EigenCloud - 以太坊ETH价格
Worldcoin - 比特币行情
Hyperliquid - 数字货币市值