24H 最高$46.41
24H 最低$43.76
今日开盘$46.05
24H 成交量$2.24万
流通市值—
24H 涨跌额(-$0.27)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BANANABanana Gun
|
$3.231 | $3.28 | $3.15 | $7.38万 | $1,279.38万 | 0.91% |
| 624 |
QTUM量子链
|
$0.78 | $0.793 | $0.766 | $12.04万 | $8,298.79万 | -0.26% |
| 539 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.31 | $179.45 | $162.00 | $21.50万 | $242.96万 | -7.66% |
| 612 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 656 |
WENBWENB
|
$7.17 | $7.34 | $7.04 | $8.08万 | — | 1.70% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
DOGE狗币
|
$0.07548 | $0.07682 | $0.07452 | $3,063.70万 | $118.62亿 | -1.32% |
| 360 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 38 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.29 | $9.61 | $6.61 | $1,423.27万 | $345.61万 | -22.86% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 621 |
DOLODolomite
|
$0.02347 | $0.02384 | $0.02204 | $12.61万 | $1,154.92万 | 5.77% |
| 478 |
LUNATerra
|
$0.0397 | $0.0404 | $0.0388 | $28.97万 | $353.91万 | 1.80% |
| 99 |
SEISei
|
$0.04898 | $0.04982 | $0.04739 | $299.35万 | $3.24亿 | 0.89% |
| 276 |
AUDIOAudius
|
$0.01392 | $0.01424 | $0.01217 | $65.64万 | $1,918.96万 | 8.33% |
| 14 |
XAUTTether Gold
|
$3881.11 | $3,999.41 | $3,875.44 | $4,711.32万 | $31.46亿 | -2.80% |
| 609 |
SAPIENSapien
|
$0.0524 | $0.05303 | $0.05056 | $14.14万 | $1,242.84万 | 1.89% |
| 674 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $5.67万 | $4,306.99万 | 0.61% |
| 222 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.77 | $87.11万 | $2.08亿 | 2.28% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Pump.fun - 加密货币行情
Curve DAO - 以太坊ETH价格
USD1 - 数字货币市值
POL - 加密货币行情
Pump.fun - 比特币行情
比特币 - 加密货币行情
达世币 - 比特币行情
Hyperliquid - 比特币行情
Celestia - 加密货币行情
Prom - 币种排行
Gram - 比特币行情
Gram - BTC行情
Gitcoin - 比特币
WBTC - 加密货币行情
Plasma - 数字货币市值
Sui - 以太坊ETH价格
Ripple USD - 加密货币行情
Worldcoin - 数字货币市值
Worldcoin - 比特币行情
Ripple USD - BTC行情
恒星币 - 比特币行情
Starknet - 加密货币行情
恒星币 - 以太坊ETH价格
Gitcoin - 比特币行情
Aptos - 币种排行
USDC - 比特币行情
Caldera - 比特币
WBTC - 比特币
Optimism - BTC行情
Sky - 比特币
应用链 - 比特币行情
Gram - BTC行情
KernelDAO - 比特币
牛来 - 币种排行
MarsCoin - 比特币行情
LayerZero - 数字货币市值
POL - 比特币行情
WBTC - 以太坊ETH价格
Pepe - BTC行情