24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
BANANABanana Gun
|
$3.23 | $3.25 | $3.06 | $15.27万 | $1,279.38万 | -0.34% |
| 613 |
QTUM量子链
|
$0.786 | $0.792 | $0.746 | $17.22万 | $8,298.79万 | 0.51% |
| 534 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.68 | $181.19 | $162.00 | $29.29万 | $242.96万 | -7.44% |
| 639 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 419 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 676 |
WENBWENB
|
$7.18 | $7.34 | $7.00 | $7.75万 | — | 1.27% |
| 193 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
DOGE狗币
|
$0.07569 | $0.07682 | $0.0722 | $6,165.98万 | $118.62亿 | -0.64% |
| 435 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.33 | $9.89 | $6.61 | $1,851.92万 | $345.61万 | -24.82% |
| 358 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 625 |
DOLODolomite
|
$0.02291 | $0.02309 | $0.02121 | $15.45万 | $1,154.92万 | 2.32% |
| 354 |
LUNATerra
|
$0.0399 | $0.04 | $0.0365 | $59.92万 | $353.91万 | 0.25% |
| 103 |
SEISei
|
$0.04902 | $0.04918 | $0.04511 | $433.27万 | $3.24亿 | 0.76% |
| 297 |
AUDIOAudius
|
$0.0135 | $0.01351 | $0.01217 | $76.68万 | $1,918.96万 | 1.05% |
| 18 |
XAUTTether Gold
|
$3886.39 | $4,023.93 | $3,875.44 | $5,205.10万 | $31.46亿 | -3.41% |
| 615 |
SAPIENSapien
|
$0.05155 | $0.05262 | $0.0502 | $16.92万 | $1,242.84万 | -1.85% |
| 651 |
XNO纳米币
|
$0.326 | $0.33 | $0.311 | $11.30万 | $4,306.99万 | 1.24% |
| 165 |
ENSEthereum Name Service
|
$4.94 | $4.97 | $4.55 | $193.64万 | $2.08亿 | -0.40% |
相关站点
共 40 个
Hedera - BTC行情
Celo - 币种排行
Gram - 币种排行
Filecoin - 以太坊ETH价格
Ondo - 数字货币市值
Celo - 比特币
比特现金 - 币种排行
Eurite - 以太坊ETH价格
Plasma - 数字货币市值
Aptos - 比特币行情
艾达币 - BTC行情
Pyth Network - 以太坊ETH价格
Artificial - 数字货币市值
Aave - 加密货币行情
USD1 - 加密货币行情
Worldcoin - 币种排行
Celestia - 加密货币行情
Pyth Network - 以太坊ETH价格
Celestia - 以太坊ETH价格
First Digital - 比特币行情
THORChain - 加密货币行情
瑞波币 - BTC行情
World Liberty - 比特币
Blur - 数字货币市值
Avalanche - 数字货币市值
NEAR Protocol - 数字货币市值
World Liberty - 币种排行
Eurite - 币种排行
USDC - 加密货币行情
Plasma - BTC行情
POL - 以太坊ETH价格
Ethena USDe - BTC行情
EigenCloud - BTC行情
Sui - 比特币
PancakeSwap - 加密货币行情
以太坊 - 币种排行
Hyperliquid - 以太坊ETH价格
EigenCloud - 以太坊ETH价格
Celestia - BTC行情
Ethena USDe - 比特币