24H 最高$0.0593
24H 最低$0.0532
今日开盘$0.0557
24H 成交量$37.23万
流通市值$4,732.71万
24H 涨跌额($0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANANABanana Gun
|
$3.223 | $3.24 | $3.06 | $15.18万 | $1,279.38万 | -0.53% |
| 612 |
QTUM量子链
|
$0.784 | $0.792 | $0.746 | $17.16万 | $8,298.79万 | 0.26% |
| 533 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.73 | $181.19 | $162.00 | $29.33万 | $242.96万 | -7.41% |
| 639 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 419 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 673 |
WENBWENB
|
$7.15 | $7.34 | $7.00 | $8.18万 | — | 0.85% |
| 192 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
DOGE狗币
|
$0.07564 | $0.07682 | $0.0722 | $6,101.16万 | $118.62亿 | -0.66% |
| 434 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 40 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.29 | $9.89 | $6.61 | $1,836.43万 | $345.61万 | -24.85% |
| 357 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 625 |
DOLODolomite
|
$0.02287 | $0.02309 | $0.02121 | $15.50万 | $1,154.92万 | 2.33% |
| 354 |
LUNATerra
|
$0.0397 | $0.04 | $0.0365 | $59.48万 | $353.91万 | -0.50% |
| 101 |
SEISei
|
$0.04902 | $0.04918 | $0.04511 | $432.39万 | $3.24亿 | 1.14% |
| 300 |
AUDIOAudius
|
$0.0135 | $0.01351 | $0.01217 | $76.36万 | $1,918.96万 | 0.97% |
| 18 |
XAUTTether Gold
|
$3883.33 | $4,020.00 | $3,875.44 | $5,210.64万 | $31.46亿 | -3.40% |
| 615 |
SAPIENSapien
|
$0.05161 | $0.05262 | $0.0502 | $16.77万 | $1,242.84万 | -1.66% |
| 653 |
XNO纳米币
|
$0.325 | $0.33 | $0.311 | $11.15万 | $4,306.99万 | 0.93% |
| 165 |
ENSEthereum Name Service
|
$4.94 | $4.97 | $4.55 | $193.41万 | $2.08亿 | 0.00% |
相关站点
共 40 个
BFUSD - 币种排行
Avalanche - 加密货币行情
BFUSD - 比特币
Alpine F1 - 比特币
Sui - 以太坊ETH价格
Bittensor - 比特币
Ethena - 币种排行
狗币 - 以太坊ETH价格
Caldera - 币种排行
Filecoin - 数字货币市值
First Digital - 数字货币市值
World Liberty - 数字货币市值
恒星币 - 币种排行
POL - 加密货币行情
Initia - BTC行情
Arbitrum - 比特币
Celestia - BTC行情
Tether Gold - 比特币
Worldcoin - 加密货币行情
Uniswap - 以太坊ETH价格
Worldcoin - 数字货币市值
Aave - 币种排行
Shiba Inu - 以太坊ETH价格
Artificial - 币种排行
Pepe - 币种排行
Ethena USDe - 数字货币市值
Lido DAO - BTC行情
Eurite - 比特币
Plasma - 比特币
Polkadot - BTC行情
Ethena - 币种排行
Caldera - BTC行情
POL - 数字货币市值
Hyperliquid - 数字货币市值
Aster - 以太坊ETH价格
RWUSD - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Ethena - 比特币行情
Pump.fun - BTC行情
NEAR Protocol - 币种排行