24H 最高$0.04
24H 最低$0.0361
今日开盘$0.038
24H 成交量$42.16万
流通市值$1.85亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BANANABanana Gun
|
$3.244 | $3.24 | $3.06 | $14.67万 | $1,279.38万 | 1.57% |
| 614 |
QTUM量子链
|
$0.788 | $0.792 | $0.746 | $16.68万 | $8,298.79万 | 1.81% |
| 528 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.68 | $181.18 | $162.00 | $29.45万 | $242.96万 | -8.56% |
| 639 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 668 |
WENBWENB
|
$7.15 | $7.34 | $7.00 | $8.70万 | — | 1.28% |
| 191 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
DOGE狗币
|
$0.07595 | $0.07682 | $0.0722 | $5,808.72万 | $118.62亿 | 0.90% |
| 428 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.31 | $9.89 | $6.61 | $1,782.72万 | $345.61万 | -24.64% |
| 350 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 624 |
DOLODolomite
|
$0.02306 | $0.02309 | $0.02121 | $15.25万 | $1,154.92万 | 4.06% |
| 354 |
LUNATerra
|
$0.04 | $0.0402 | $0.0365 | $57.77万 | $353.91万 | 1.52% |
| 101 |
SEISei
|
$0.04949 | $0.0497 | $0.04511 | $418.38万 | $3.24亿 | 3.38% |
| 295 |
AUDIOAudius
|
$0.01358 | $0.01362 | $0.01217 | $75.34万 | $1,918.96万 | 2.34% |
| 17 |
XAUTTether Gold
|
$3884.68 | $4,014.64 | $3,875.44 | $5,154.93万 | $31.46亿 | -3.06% |
| 619 |
SAPIENSapien
|
$0.05216 | $0.05233 | $0.0502 | $16.12万 | $1,242.84万 | 0.12% |
| 659 |
XNO纳米币
|
$0.327 | $0.33 | $0.311 | $9.66万 | $4,306.99万 | 2.51% |
| 165 |
ENSEthereum Name Service
|
$4.97 | $4.98 | $4.55 | $189.57万 | $2.08亿 | 1.64% |
相关站点
共 40 个
Injective - BTC行情
恒星币 - 比特币
Curve DAO - 以太坊ETH价格
POL - BTC行情
Sky - 比特币行情
Pyth Network - 比特币行情
Uniswap - 币种排行
比特现金 - 加密货币行情
RWUSD - 以太坊ETH价格
牛来 - BTC行情
Ethena USDe - BTC行情
Particle - 比特币
Pyth Network - BTC行情
Pump.fun - 加密货币行情
Ondo - 数字货币市值
Gram - 加密货币行情
Pudgy Penguins - 比特币行情
PAX Gold - 以太坊ETH价格
Shiba Inu - BTC行情
Nillion - 以太坊ETH价格
Aave - 加密货币行情
Internet - 以太坊ETH价格
应用链 - 比特币行情
Pyth Network - 币种排行
Pepe - 以太坊ETH价格
Render - BTC行情
Sky - 数字货币市值
Official Trump - 加密货币行情
Eurite - 币种排行
Celestia - 币种排行
Injective - 数字货币市值
瑞波币 - 比特币行情
Blur - 比特币行情
Pudgy Penguins - 币种排行
Aave - BTC行情
Aave - 以太坊ETH价格
BEAMX - 以太坊ETH价格
World Liberty - 比特币行情
Tokamak - 数字货币市值
Ripple USD - 以太坊ETH价格