24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0342
24H 成交量$90.97万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BANANABanana Gun
|
$3.425 | $3.44 | $3.31 | $6.26万 | $1,353.50万 | 1.94% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.64万 | $8,768.95万 | 2.08% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.86万 | $278.12万 | 3.90% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 656 |
WENBWENB
|
$6.15 | $6.25 | $6.05 | $6.27万 | — | -0.65% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
DOGE狗币
|
$0.07987 | $0.0803 | $0.07666 | $3,161.43万 | $122.15亿 | 3.21% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 295 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.04 | $19.09 | $16.66 | $54.22万 | $375.91万 | 12.93% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 659 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.64% |
| 465 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.58万 | $3,001.92万 | 2.64% |
| 113 |
SEISei
|
$0.05334 | $0.05376 | $0.05132 | $238.30万 | $3.54亿 | 3.21% |
| 530 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $17.80万 | $2,056.93万 | 1.99% |
| 16 |
XAUTTether Gold
|
$4027.52 | $4,068.68 | $3,991.11 | $3,104.59万 | $32.82亿 | 0.52% |
| 614 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $11.00万 | $1,361.66万 | 1.81% |
| 655 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.36万 | $4,466.08万 | 1.81% |
| 183 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $105.45万 | $2.17亿 | 2.72% |
相关站点
共 40 个
艾达币 - 加密货币行情
Tree - 比特币行情
Bittensor - 币种排行
Osmosis - BTC行情
Osmosis - 币种排行
LayerZero - 以太坊ETH价格
币安币 - 币种排行
Avalanche - 比特币行情
狗币 - 数字货币市值
Tokamak - BTC行情
MegaETH - 加密货币行情
Tutorial - BTC行情
EUR - BTC行情
Ethena - 以太坊ETH价格
Ripple USD - 加密货币行情
Bittensor - 比特币
大零币 - 以太坊ETH价格
Injective - 比特币行情
Polkadot - 以太坊ETH价格
Nillion - 币种排行
Haedal - 数字货币市值
Ondo - 加密货币行情
Internet - 比特币
Osmosis - 币种排行
Bittensor - 以太坊ETH价格
Zama - 加密货币行情
Gram - 以太坊ETH价格
币安币 - 比特币行情
Zama - 比特币行情
Bittensor - BTC行情
Starknet - BTC行情
Internet - 数字货币市值
Zama - 以太坊ETH价格
Solana - 比特币行情
Filecoin - 以太坊ETH价格
Plasma - 加密货币行情
Tokamak - 币种排行
Solana - 数字货币市值
Tree - 比特币
Animecoin - 比特币行情