24H 最高$0.002048
24H 最低$0.001905
今日开盘$0.002015
24H 成交量$15.10万
流通市值$1,434.35万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BANANABanana Gun
|
$3.23 | $3.26 | $3.06 | $15.43万 | $1,279.38万 | -0.83% |
| 612 |
QTUM量子链
|
$0.786 | $0.792 | $0.746 | $17.24万 | $8,298.79万 | 0.13% |
| 534 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.7 | $181.19 | $162.00 | $29.12万 | $242.96万 | -7.43% |
| 639 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 419 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 676 |
WENBWENB
|
$7.18 | $7.34 | $7.00 | $7.73万 | — | 1.27% |
| 193 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
DOGE狗币
|
$0.07566 | $0.07682 | $0.0722 | $6,256.98万 | $118.62亿 | -0.89% |
| 435 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 42 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.29 | $10.05 | $6.61 | $1,858.79万 | $345.61万 | -26.36% |
| 359 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 625 |
DOLODolomite
|
$0.02298 | $0.02309 | $0.02121 | $15.46万 | $1,154.92万 | 2.45% |
| 354 |
LUNATerra
|
$0.0399 | $0.04 | $0.0365 | $59.98万 | $353.91万 | 0.00% |
| 103 |
SEISei
|
$0.04898 | $0.04918 | $0.04511 | $434.24万 | $3.24亿 | 0.51% |
| 298 |
AUDIOAudius
|
$0.01349 | $0.01351 | $0.01217 | $76.78万 | $1,918.96万 | 1.12% |
| 18 |
XAUTTether Gold
|
$3887.9 | $4,023.93 | $3,875.44 | $5,196.85万 | $31.46亿 | -3.29% |
| 613 |
SAPIENSapien
|
$0.05151 | $0.05264 | $0.0502 | $17.01万 | $1,242.84万 | -2.15% |
| 650 |
XNO纳米币
|
$0.325 | $0.33 | $0.311 | $11.41万 | $4,306.99万 | 1.56% |
| 164 |
ENSEthereum Name Service
|
$4.94 | $4.97 | $4.55 | $194.31万 | $2.08亿 | -0.60% |
相关站点
共 40 个
Ethena - 币种排行
EigenCloud - 币种排行
Starknet - 比特币行情
Blur - 加密货币行情
Caldera - 以太坊ETH价格
瑞波币 - BTC行情
Gitcoin - BTC行情
Hedera - 比特币行情
Nillion - 加密货币行情
Sky - 比特币行情
Hedera - 币种排行
Optimism - 加密货币行情
Tokamak - 币种排行
EigenCloud - 数字货币市值
USDC - 以太坊ETH价格
Aptos - BTC行情
Worldcoin - 以太坊ETH价格
Particle - BTC行情
牛来 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 加密货币行情
Sophon - 比特币行情
Aptos - BTC行情
LayerZero - BTC行情
Tether Gold - BTC行情
Ondo - 加密货币行情
Sophon - 数字货币市值
BFUSD - 比特币行情
Pepe - 加密货币行情
United Stables - 数字货币市值
Celo - 加密货币行情
Celestia - 数字货币市值
Aster - 比特币行情
Tether Gold - 加密货币行情
POL - BTC行情
狗币 - BTC行情
应用链 - BTC行情
Starknet - 比特币
Pepe - 比特币行情
Polkadot - 比特币行情