24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$243.57万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
BANANABanana Gun
|
$3.228 | $3.24 | $3.06 | $15.25万 | $1,279.38万 | -0.28% |
| 613 |
QTUM量子链
|
$0.785 | $0.792 | $0.746 | $17.18万 | $8,298.79万 | 0.51% |
| 534 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.69 | $181.19 | $162.00 | $29.30万 | $242.96万 | -7.43% |
| 639 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 419 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 676 |
WENBWENB
|
$7.17 | $7.34 | $7.00 | $7.76万 | — | 1.13% |
| 193 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
DOGE狗币
|
$0.07568 | $0.07682 | $0.0722 | $6,151.01万 | $118.62亿 | -0.43% |
| 434 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.32 | $9.89 | $6.61 | $1,839.14万 | $345.61万 | -24.54% |
| 358 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 624 |
DOLODolomite
|
$0.02285 | $0.02309 | $0.02121 | $15.57万 | $1,154.92万 | 2.33% |
| 353 |
LUNATerra
|
$0.0398 | $0.04 | $0.0365 | $59.87万 | $353.91万 | 0.00% |
| 101 |
SEISei
|
$0.04908 | $0.04918 | $0.04511 | $432.60万 | $3.24亿 | 1.15% |
| 300 |
AUDIOAudius
|
$0.01349 | $0.01351 | $0.01217 | $76.38万 | $1,918.96万 | 0.82% |
| 18 |
XAUTTether Gold
|
$3885.32 | $4,023.93 | $3,875.44 | $5,209.64万 | $31.46亿 | -3.43% |
| 615 |
SAPIENSapien
|
$0.05153 | $0.05262 | $0.0502 | $16.88万 | $1,242.84万 | -1.59% |
| 651 |
XNO纳米币
|
$0.325 | $0.33 | $0.311 | $11.26万 | $4,306.99万 | 1.25% |
| 164 |
ENSEthereum Name Service
|
$4.94 | $4.97 | $4.55 | $193.58万 | $2.08亿 | 0.00% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Internet - BTC行情
NEAR Protocol - 加密货币行情
Aptos - 加密货币行情
恒星币 - BTC行情
Sui - 比特币
LayerZero - 加密货币行情
Avalanche - 数字货币市值
MarsCoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Starknet - 加密货币行情
Aave - 比特币行情
EUR - 币种排行
Aptos - 比特币
狗币 - BTC行情
Hyperliquid - 币种排行
Arbitrum - 币种排行
比特币
恒星币 - 以太坊ETH价格
USDC - 加密货币行情
Quant - 比特币
Alpine F1 - 币种排行
莱特币 - 数字货币市值
Particle - 以太坊ETH价格
First Digital - 加密货币行情
PancakeSwap - 币种排行
Particle - 数字货币市值
Starknet - 比特币
BFUSD - 比特币行情
Polkadot - 加密货币行情
RWUSD - 数字货币市值
Plasma - 币种排行
大零币 - 比特币
Particle - 加密货币行情
Aptos - 以太坊ETH价格
Optimism - 比特币
Ondo - 币种排行
USD1 - 以太坊ETH价格
PancakeSwap - 币种排行
Injective - 数字货币市值