24H 最高$8.97
24H 最低$8.59
今日开盘$8.91
24H 成交量$2.25万
流通市值—
24H 涨跌额(-$0.31)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BANANABanana Gun
|
$3.208 | $3.26 | $3.20 | $4.72万 | $1,306.20万 | -0.68% |
| 627 |
QTUM量子链
|
$0.775 | $0.787 | $0.771 | $2.84万 | $8,330.44万 | -0.13% |
| 682 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.06 | $166.06 | $164.63 | $5,604.33 | $242.56万 | 0.50% |
| 515 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 591 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.21万 | — | -0.69% |
| 105 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 25 |
DOGE狗币
|
$0.0759 | $0.07626 | $0.07502 | $1,121.72万 | $118.38亿 | 1.11% |
| 295 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 103 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.63 | $7.63 | $7.16 | $158.51万 | $345.61万 | 5.10% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 581 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 586 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02333 | $6.57万 | $1,232.44万 | 0.00% |
| 468 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.88万 | $354.64万 | 0.00% |
| 96 |
SEISei
|
$0.04782 | $0.04861 | $0.04735 | $175.94万 | $3.26亿 | -0.64% |
| 238 |
AUDIOAudius
|
$0.01348 | $0.01424 | $0.01308 | $56.63万 | $2,016.40万 | -4.67% |
| 28 |
XAUTTether Gold
|
$3877.93 | $3,881.76 | $3,876.30 | $816.68万 | $31.34亿 | -0.02% |
| 589 |
SAPIENSapien
|
$0.05187 | $0.05281 | $0.05124 | $6.44万 | $1,275.20万 | -0.33% |
| 594 |
XNO纳米币
|
$0.327 | $0.332 | $0.32 | $5.97万 | $4,366.88万 | -0.31% |
| 414 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $24.21万 | $2.11亿 | 0.61% |
相关站点
共 40 个
Ondo - 数字货币市值
艾达币 - 数字货币市值
Ripple USD - 比特币行情
Bera USD - 以太坊ETH价格
Injective - 比特币行情
Prom - 数字货币市值
Plume - 加密货币行情
First Digital - 比特币
Hedera - 加密货币行情
大零币 - 比特币
MarsCoin - 加密货币行情
达世币 - 币种排行
Stacks - 以太坊ETH价格
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
狗币 - 币种排行
Bittensor - BTC行情
RWUSD - 比特币行情
恒星币 - 比特币
Hashflow - 比特币
币安币 - BTC行情
以太坊 - 比特币行情
Injective - 比特币行情
Worldcoin - 币种排行
Succinct - 以太坊ETH价格
Injective - BTC行情
LayerZero - 以太坊ETH价格
Ethena - 加密货币行情
RWUSD - 比特币
Artificial - 币种排行
First Digital - BTC行情
Avalanche - 比特币
Powerledger - 以太坊ETH价格
Powerledger - BTC行情
瑞波币 - 数字货币市值
United Stables - 币种排行
LayerZero - 币种排行
Filecoin - 以太坊ETH价格
Filecoin - 比特币行情
Avalanche - 币种排行