SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$760.36
-1.26%
≈ ￥5018.38
(-$9.71)
更新于 2026-10-30 23:05:02
24H 最高$771.25
24H 最低$759.00
今日开盘$770.07
24H 成交量$311.01万
流通市值$1,935.95万
24H 涨跌额(-$9.71)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BANANABanana Gun
|
$3.216 | $3.47 | $3.06 | $19.47万 | $1,387.48万 | -6.10% |
| 596 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $20.86万 | $8,938.80万 | -6.57% |
| 485 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.97 | $185.53 | $166.88 | $41.95万 | $267.23万 | -7.99% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 461 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 672 |
WENBWENB
|
$7.18 | $7.32 | $7.00 | $9.16万 | — | 2.57% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
DOGE狗币
|
$0.07608 | $0.08148 | $0.0722 | $8,393.77万 | $126.13亿 | -4.67% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 50 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.79 | $18.22 | $6.98 | $1,857.08万 | $345.61万 | -56.77% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 609 |
DOLODolomite
|
$0.02235 | $0.02456 | $0.02121 | $19.11万 | $1,261.63万 | -7.72% |
| 298 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0365 | $91.17万 | $376.34万 | -6.60% |
| 94 |
SEISei
|
$0.04838 | $0.05398 | $0.04511 | $665.63万 | $3.60亿 | -7.74% |
| 257 |
AUDIOAudius
|
$0.0132 | $0.01498 | $0.01217 | $118.05万 | $2,085.17万 | -7.56% |
| 23 |
XAUTTether Gold
|
$3918.2 | $4,030.17 | $3,892.01 | $4,783.91万 | $32.52亿 | -2.61% |
| 518 |
SAPIENSapien
|
$0.05156 | $0.05676 | $0.0502 | $36.33万 | $1,371.01万 | -7.68% |
| 624 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.55万 | $4,534.14万 | -4.43% |
| 174 |
ENSEthereum Name Service
|
$4.9 | $5.42 | $4.55 | $225.25万 | $2.27亿 | -7.72% |
相关站点
共 40 个
比特币 - 比特币行情
Hyperliquid - BTC行情
狗币 - BTC行情
Celo - 加密货币行情
Celestia - 比特币
Pudgy Penguins - 币种排行
Gram - 加密货币行情
Ethena USDe - 比特币
Hyperliquid - 以太坊ETH价格
MarsCoin - 数字货币市值
Lido DAO - 币种排行
United Stables - BTC行情
Worldcoin - BTC行情
Initia - 币种排行
World Liberty - 数字货币市值
POL - 以太坊ETH价格
QQQB - 数字货币市值
First Digital - 比特币行情
BFUSD - 比特币行情
莱特币 - 以太坊ETH价格
Aster - 比特币
Curve DAO - 加密货币行情
PAX Gold - 比特币行情
波场 - BTC行情
Quant - 加密货币行情
NEAR Protocol - 币种排行
EUR - 数字货币市值
Raydium - 比特币行情
Ethena USDe - 币种排行
Plasma - 比特币行情
Hyperliquid - 加密货币行情
Official Trump - 以太坊ETH价格
PAX Gold - BTC行情
Horizen - 比特币
Lido DAO - 加密货币行情
Celo - 以太坊ETH价格
Worldcoin - 比特币
Chainlink - 数字货币市值
Chainlink - 比特币行情
Ondo - 比特币