24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BANANABanana Gun
|
$3.224 | $3.28 | $3.15 | $7.39万 | $1,279.38万 | 1.00% |
| 625 |
QTUM量子链
|
$0.781 | $0.793 | $0.766 | $12.04万 | $8,298.79万 | 0.39% |
| 540 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.14 | $179.45 | $162.00 | $21.51万 | $242.96万 | -7.52% |
| 612 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 656 |
WENBWENB
|
$7.17 | $7.34 | $7.04 | $8.12万 | — | 1.56% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
DOGE狗币
|
$0.0755 | $0.07682 | $0.07452 | $3,096.98万 | $118.62亿 | -0.89% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 38 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.32 | $9.61 | $6.61 | $1,435.40万 | $345.61万 | -22.38% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 620 |
DOLODolomite
|
$0.02347 | $0.02384 | $0.02199 | $12.72万 | $1,154.92万 | 6.10% |
| 465 |
LUNATerra
|
$0.0398 | $0.0404 | $0.0388 | $30.04万 | $353.91万 | 2.31% |
| 100 |
SEISei
|
$0.04893 | $0.04982 | $0.04739 | $300.63万 | $3.24亿 | 1.35% |
| 270 |
AUDIOAudius
|
$0.01389 | $0.01424 | $0.01217 | $68.49万 | $1,918.96万 | 7.26% |
| 14 |
XAUTTether Gold
|
$3880.1 | $3,999.41 | $3,875.44 | $4,740.60万 | $31.46亿 | -2.79% |
| 609 |
SAPIENSapien
|
$0.05221 | $0.05303 | $0.05056 | $14.17万 | $1,242.84万 | 1.66% |
| 674 |
XNO纳米币
|
$0.33 | $0.332 | $0.32 | $5.67万 | $4,306.99万 | 0.92% |
| 222 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.77 | $87.62万 | $2.08亿 | 2.92% |
相关站点
共 40 个
Sei - 币种排行
Ethena - 比特币行情
Initia - 币种排行
Avalanche - BTC行情
瑞波币 - 数字货币市值
RWUSD - 比特币行情
艾达币 - 比特币行情
Aave - 比特币
Prom - 以太坊ETH价格
瑞波币 - 加密货币行情
Official Trump - 以太坊ETH价格
USD1 - 比特币
Bittensor - BTC行情
Ethena - 比特币行情
Optimism - 加密货币行情
Hyperliquid - 币种排行
Tokamak - 以太坊ETH价格
Prom - 以太坊ETH价格
Bubblemaps - 数字货币市值
United Stables - 比特币
Alpine F1 - 加密货币行情
Hedera - BTC行情
以太坊 - 币种排行
Pyth Network - 以太坊ETH价格
比特币
Zama - 比特币行情
Prom - 以太坊ETH价格
World Liberty - 比特币
Injective - 币种排行
Curve DAO - 比特币
牛来 - 比特币
Alpine F1 - 数字货币市值
Shiba Inu - 币种排行
Eurite - 数字货币市值
Pump.fun - 比特币
Aptos - 以太坊ETH价格
Hyperliquid - BTC行情
NEAR Protocol - BTC行情
波场 - 比特币
Solana - 数字货币市值