24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.11万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BANANABanana Gun
|
$3.224 | $3.28 | $3.15 | $7.39万 | $1,279.38万 | 1.00% |
| 625 |
QTUM量子链
|
$0.781 | $0.793 | $0.766 | $12.04万 | $8,298.79万 | 0.39% |
| 540 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.14 | $179.45 | $162.00 | $21.51万 | $242.96万 | -7.52% |
| 612 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 656 |
WENBWENB
|
$7.17 | $7.34 | $7.04 | $8.12万 | — | 1.56% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
DOGE狗币
|
$0.0755 | $0.07682 | $0.07452 | $3,096.98万 | $118.62亿 | -0.89% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 38 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.32 | $9.61 | $6.61 | $1,435.40万 | $345.61万 | -22.38% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 620 |
DOLODolomite
|
$0.02347 | $0.02384 | $0.02199 | $12.72万 | $1,154.92万 | 6.10% |
| 465 |
LUNATerra
|
$0.0398 | $0.0404 | $0.0388 | $30.04万 | $353.91万 | 2.31% |
| 100 |
SEISei
|
$0.04893 | $0.04982 | $0.04739 | $300.63万 | $3.24亿 | 1.35% |
| 270 |
AUDIOAudius
|
$0.01389 | $0.01424 | $0.01217 | $68.49万 | $1,918.96万 | 7.26% |
| 14 |
XAUTTether Gold
|
$3880.1 | $3,999.41 | $3,875.44 | $4,740.60万 | $31.46亿 | -2.79% |
| 609 |
SAPIENSapien
|
$0.05221 | $0.05303 | $0.05056 | $14.17万 | $1,242.84万 | 1.66% |
| 674 |
XNO纳米币
|
$0.33 | $0.332 | $0.32 | $5.67万 | $4,306.99万 | 0.92% |
| 222 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.77 | $87.62万 | $2.08亿 | 2.92% |
相关站点
共 40 个
Shiba Inu - 比特币
Sei - BTC行情
Gitcoin - 加密货币行情
Ripple USD - BTC行情
Aave - 币种排行
Pendle - BTC行情
Optimism - 以太坊ETH价格
Sky - 比特币行情
币安币 - BTC行情
Shiba Inu - 币种排行
BEAMX - 币种排行
Chainlink - 比特币
Pepe - 比特币行情
World Liberty - 比特币
Curve DAO - BTC行情
Celo - 加密货币行情
RWUSD - 比特币
Alpine F1 - 以太坊ETH价格
比特现金 - BTC行情
Sky - 比特币行情
Pendle - 比特币
币安币 - 以太坊ETH价格
Prom - 数字货币市值
BEAMX - 比特币行情
以太坊 - 比特币行情
Zama - 加密货币行情
KernelDAO - 比特币
Celestia - 数字货币市值
Ondo - 币种排行
Tokamak - 币种排行
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pump.fun - 加密货币行情
Artificial - 数字货币市值
Pump.fun - BTC行情
Celestia - 比特币
Pendle - 币种排行
Official Trump - 比特币
QQQB - 数字货币市值
达世币 - 数字货币市值