24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BANANABanana Gun
|
$3.409 | $3.49 | $3.38 | $6.31万 | $1,353.50万 | 0.53% |
| 669 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.72万 | $8,768.95万 | 0.48% |
| 401 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.14 | $186.10 | $180.90 | $34.42万 | $278.12万 | 0.25% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 261 |
WENBWENB
|
$7.05 | $7.29 | $6.05 | $65.62万 | — | 14.82% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
DOGE狗币
|
$0.07936 | $0.08065 | $0.07801 | $3,561.28万 | $122.15亿 | 1.70% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $48.69万 | $375.91万 | 1.87% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 682 |
DOLODolomite
|
$0.02441 | $0.02509 | $0.02434 | $3.83万 | $1,266.57万 | -0.97% |
| 495 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $20.51万 | $3,001.92万 | 0.00% |
| 111 |
SEISei
|
$0.05278 | $0.05377 | $0.0521 | $247.64万 | $3.54亿 | 0.88% |
| 551 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01412 | $15.65万 | $2,056.93万 | 0.49% |
| 17 |
XAUTTether Gold
|
$4042.98 | $4,068.68 | $4,025.01 | $2,928.94万 | $32.82亿 | -0.37% |
| 604 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $11.42万 | $1,361.66万 | -0.36% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $5.13万 | $4,466.08万 | 1.81% |
| 233 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.12 | $77.53万 | $2.17亿 | 3.52% |
相关站点
共 40 个
MarsCoin - 比特币行情
Initia - 币种排行
Pepe - 比特币
以太坊 - 比特币
Polkadot - 币种排行
Ethena - 比特币行情
恒星币 - 比特币行情
Quant - 加密货币行情
达世币 - 比特币行情
Tutorial - 加密货币行情
Ripple USD - 加密货币行情
Haedal - 比特币
Bubblemaps - 比特币
Gitcoin - 币种排行
Huma Finance - 数字货币市值
Haedal - 数字货币市值
Injective - BTC行情
Hyperliquid - 加密货币行情
Aster - 比特币行情
Aptos - 数字货币市值
Worldcoin - 币种排行
Ripple USD - 币种排行
恒星币 - 以太坊ETH价格
以太坊 - BTC行情
Filecoin - 数字货币市值
Plasma - 比特币行情
PAX Gold - 以太坊ETH价格
United Stables - 加密货币行情
MegaETH - 比特币行情
Internet - BTC行情
LayerZero - BTC行情
Pump.fun - 币种排行
Optimism - BTC行情
Huma Finance - 币种排行
Zama - 币种排行
恒星币 - 数字货币市值
Pudgy Penguins - BTC行情
Aave - 以太坊ETH价格
Ripple USD - 比特币
Ethena - 币种排行